Indicators

Greencore Group Plc. (OP: GNCGY )

8.500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008		9.500	9.500	9.500	0	+0.00(+0.00%)
Sep 29, 2008	9.500	10.00	9.500	9.500	397	-2.75(-22.45%)
Sep 24, 2008	12.25	12.25	12.25	12.25	0	+0.00(+0.00%)
Sep 23, 2008	10.65	12.25	12.25	12.25	100	+1.60(+15.02%)
Sep 22, 2008		10.65	10.65	10.65	0	+0.00(+0.00%)
Sep 19, 2008	10.65	10.65	10.65	10.65	250	-1.30(-10.88%)
Sep 18, 2008	11.95	11.95	11.10	11.95	2,278	+1.35(+12.74%)
Sep 17, 2008	10.60	11.05	10.60	10.60	19,410	-0.90(-7.83%)
Sep 16, 2008	11.50	12.10	11.50	11.50	325	-1.25(-9.80%)
Sep 12, 2008		12.75	12.75	12.75	0	+0.00(+0.00%)
Sep 11, 2008	12.75	12.75	12.75	12.75	1,620	-0.35(-2.67%)
Sep 10, 2008		13.10	13.10	13.10	0	+0.00(+0.00%)
Sep 09, 2008	13.10	13.10	12.75	13.10	4,277	+0.00(+0.00%)
Sep 08, 2008	13.10	13.10	13.10	13.10	145	+0.40(+3.15%)
Sep 04, 2008		12.70	12.70	12.70	0	+0.00(+0.00%)
Sep 03, 2008	12.70	12.70	12.70	12.70	185	-0.70(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.