Indicators

Greencore Group Plc. (OP: GNCGY )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	17.59	17.59	17.59	17.59	101	+0.00(+0.00%)
Sep 29, 2016	17.43	17.59	17.43	17.59	500	+0.20(+1.15%)
Sep 28, 2016	17.39	17.39	17.39	17.39	0	+0.00(+0.00%)
Sep 27, 2016	17.39	17.39	17.39	17.39	1,450	+0.18(+1.05%)
Sep 26, 2016	17.12	17.21	17.02	17.21	2,634	-0.26(-1.49%)
Sep 23, 2016	17.53	17.53	17.47	17.47	3,788	-0.63(-3.49%)
Sep 22, 2016	18.13	18.13	18.10	18.10	1,125	-0.34(-1.83%)
Sep 21, 2016	18.19	18.44	18.19	18.44	432	+0.26(+1.43%)
Sep 20, 2016	17.97	18.18	17.97	18.18	7,230	-0.37(-1.99%)
Sep 16, 2016		18.55	18.55	18.55	21	-0.36(-1.90%)
Sep 15, 2016	18.91	18.91	18.91	18.91	126	+0.39(+2.11%)
Sep 14, 2016	18.51	18.52	18.50	18.52	1,200	-0.08(-0.43%)
Sep 13, 2016	18.62	18.78	18.59	18.60	13,634	-0.33(-1.74%)
Sep 12, 2016	18.79	18.93	18.77	18.93	3,816	-0.12(-0.63%)
Sep 09, 2016	19.05	19.05	19.05	19.05	163	-0.35(-1.80%)
Sep 02, 2016		19.40	19.40	19.40	4	+0.85(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.