Indicators

Nintendo Ltd-Ord (OP: NTDOF )

52.35 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	358.33	363.50	358.33	362.65	100	-4.74(-1.29%)
Sep 27, 2018	354.20	367.39	354.20	367.39	134	+2.89(+0.79%)
Sep 26, 2018	373.60	373.60	364.50	364.50	7	-8.00(-2.15%)
Sep 25, 2018	365.00	372.50	365.00	372.50	16	+8.50(+2.34%)
Sep 24, 2018	358.76	369.99	358.71	364.00	17	-5.50(-1.49%)
Sep 21, 2018	368.50	370.00	368.50	369.50	300	-2.50(-0.67%)
Sep 20, 2018	366.33	381.55	366.33	372.00	1,396	+18.00(+5.08%)
Sep 19, 2018	355.34	355.34	354.00	354.00	5	-1.46(-0.41%)
Sep 18, 2018	350.11	360.08	350.11	355.46	283	+11.46(+3.33%)
Sep 17, 2018	353.00	353.00	343.63	344.00	35	+5.19(+1.53%)
Sep 14, 2018	332.10	347.50	332.10	338.81	400	-14.69(-4.16%)
Sep 13, 2018	356.00	356.00	346.15	353.50	148	-2.15(-0.60%)
Sep 12, 2018	363.98	363.98	354.38	355.65	284	+6.15(+1.76%)
Sep 11, 2018	347.05	353.39	347.05	349.50	145	+2.20(+0.63%)
Sep 10, 2018	356.04	356.04	347.30	347.30	147	+1.03(+0.30%)
Sep 07, 2018	340.03	349.00	340.03	346.27	100	+3.97(+1.16%)
Sep 06, 2018	350.13	351.04	342.30	342.30	2,161	-3.77(-1.09%)
Sep 05, 2018	344.05	352.60	344.05	346.07	355	-6.44(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.