Skip to main content

Destination XL Group (NQ: DXLG )

2.675 -0.025 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.860 4.900 4.700 4.720 119,790 -0.15(-3.08%)
Sep 29, 2014 4.830 4.990 4.830 4.870 47,686 -0.04(-0.81%)
Sep 26, 2014 4.920 5.010 4.820 4.910 114,438 -0.01(-0.20%)
Sep 25, 2014 4.940 5.010 4.900 4.920 119,509 -0.06(-1.20%)
Sep 24, 2014 5.000 5.000 4.910 4.980 49,730 +0.01(+0.20%)
Sep 23, 2014 4.960 5.010 4.940 4.970 129,132 +0.00(+0.00%)
Sep 22, 2014 5.030 5.030 4.950 4.970 109,453 -0.11(-2.17%)
Sep 19, 2014 5.050 5.110 4.950 5.080 278,372 +0.04(+0.79%)
Sep 18, 2014 4.940 5.060 4.890 5.040 83,974 +0.14(+2.86%)
Sep 17, 2014 4.920 4.979 4.860 4.900 98,769 -0.04(-0.81%)
Sep 16, 2014 4.800 4.980 4.770 4.940 70,620 +0.14(+2.92%)
Sep 15, 2014 4.750 4.860 4.730 4.800 177,648 +0.04(+0.84%)
Sep 12, 2014 4.840 4.890 4.740 4.760 108,761 -0.07(-1.45%)
Sep 11, 2014 4.780 4.880 4.770 4.830 103,421 +0.01(+0.21%)
Sep 10, 2014 4.770 4.890 4.770 4.820 135,288 +0.04(+0.84%)
Sep 09, 2014 4.900 4.900 4.780 4.780 121,906 -0.14(-2.85%)
Sep 08, 2014 4.920 4.980 4.900 4.920 44,659 +0.01(+0.20%)
Sep 05, 2014 4.880 4.930 4.880 4.910 191,975 -0.01(-0.20%)
Sep 04, 2014 5.000 5.004 4.870 4.920 92,973 -0.07(-1.40%)
Sep 03, 2014 5.150 5.150 4.940 4.990 163,272 -0.12(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.