Skip to main content

Destination XL Group (NQ: DXLG )

2.675 -0.025 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2500 0.2700 0.2500 0.2600 1,268,533 -0.01(-5.42%)
Sep 29, 2020 0.2337 0.2850 0.2320 0.2749 7,722,413 +0.04(+17.13%)
Sep 28, 2020 0.2400 0.2440 0.2320 0.2347 368,492 -0.00(-0.72%)
Sep 25, 2020 0.2540 0.2540 0.2301 0.2364 989,800 -0.01(-5.44%)
Sep 24, 2020 0.2400 0.2500 0.2200 0.2500 1,475,213 +0.01(+3.69%)
Sep 23, 2020 0.2613 0.2641 0.2371 0.2411 1,386,807 -0.02(-7.27%)
Sep 22, 2020 0.2700 0.2800 0.2600 0.2600 1,176,820 -0.01(-3.13%)
Sep 21, 2020 0.2800 0.2830 0.2652 0.2684 809,806 -0.02(-6.09%)
Sep 18, 2020 0.2701 0.2858 0.2651 0.2858 836,900 +0.02(+5.85%)
Sep 17, 2020 0.2800 0.2800 0.2700 0.2700 804,843 -0.01(-3.57%)
Sep 16, 2020 0.2800 0.3000 0.2800 0.2800 955,567 -0.02(-5.37%)
Sep 15, 2020 0.2700 0.3082 0.2700 0.2959 2,042,482 +0.02(+6.44%)
Sep 14, 2020 0.2733 0.2964 0.2701 0.2780 3,227,412 +0.01(+5.18%)
Sep 11, 2020 0.2760 0.2798 0.2601 0.2643 1,174,900 -0.01(-2.11%)
Sep 10, 2020 0.2800 0.2800 0.2700 0.2700 1,168,087 -0.01(-3.57%)
Sep 09, 2020 0.2700 0.2900 0.2700 0.2800 1,105,052 -0.01(-3.45%)
Sep 08, 2020 0.2700 0.3100 0.2600 0.2900 2,911,392 +0.02(+6.42%)
Sep 04, 2020 0.2750 0.2851 0.2600 0.2725 1,729,600 -0.01(-4.65%)
Sep 03, 2020 0.2901 0.3000 0.2800 0.2858 2,087,028 -0.02(-6.30%)
Sep 02, 2020 0.3180 0.3200 0.2803 0.3050 3,466,333 -0.02(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.