Indicators

Destination XL Group (NQ: DXLG )

2.675 -0.025 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	6.430	6.669	5.980	6.120	602,992	-0.22(-3.47%)
Sep 29, 2021	6.350	6.480	6.219	6.340	244,750	+0.03(+0.48%)
Sep 28, 2021	6.300	6.407	6.120	6.310	373,104	-0.08(-1.25%)
Sep 27, 2021	6.350	6.645	6.270	6.390	446,859	+0.07(+1.11%)
Sep 24, 2021	6.240	6.460	6.162	6.320	325,640	+0.00(+0.00%)
Sep 23, 2021	6.430	6.680	6.270	6.320	464,865	-0.04(-0.63%)
Sep 22, 2021	6.230	6.440	6.100	6.360	539,510	+0.08(+1.27%)
Sep 21, 2021	6.050	6.420	5.975	6.280	384,992	+0.24(+3.97%)
Sep 20, 2021	6.110	6.150	5.850	6.040	445,426	-0.16(-2.58%)
Sep 17, 2021	6.360	6.405	6.100	6.200	361,855	-0.14(-2.21%)
Sep 16, 2021	6.320	6.690	6.250	6.340	379,635	+0.06(+0.96%)
Sep 15, 2021	6.210	6.360	6.080	6.280	410,558	+0.03(+0.48%)
Sep 14, 2021	6.870	6.870	6.250	6.250	537,569	-0.30(-4.58%)
Sep 13, 2021	7.000	7.000	6.380	6.550	471,332	-0.22(-3.25%)
Sep 10, 2021	6.850	7.080	6.710	6.770	1,382,460	+0.49(+7.80%)
Sep 09, 2021	6.700	6.700	6.160	6.280	827,936	-0.46(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.