Skip to main content

Destination XL Group (NQ: DXLG )

2.675 -0.025 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.340 5.505 5.110 5.420 2,670,631 -0.01(-0.18%)
Sep 29, 2022 5.460 5.520 5.350 5.430 543,485 -0.17(-3.04%)
Sep 28, 2022 5.520 5.670 5.420 5.600 711,823 +0.10(+1.82%)
Sep 27, 2022 5.460 5.685 5.290 5.500 648,001 +0.07(+1.29%)
Sep 26, 2022 5.310 5.550 5.280 5.430 688,646 +0.13(+2.45%)
Sep 23, 2022 5.330 5.390 5.195 5.300 514,597 -0.17(-3.11%)
Sep 22, 2022 5.690 5.700 5.375 5.470 553,967 -0.25(-4.37%)
Sep 21, 2022 5.830 5.920 5.675 5.720 410,640 -0.15(-2.56%)
Sep 20, 2022 5.980 6.010 5.740 5.870 466,809 -0.12(-2.00%)
Sep 19, 2022 5.770 6.050 5.710 5.990 526,052 +0.16(+2.74%)
Sep 16, 2022 5.900 5.960 5.630 5.830 1,964,170 -0.14(-2.35%)
Sep 15, 2022 5.870 6.160 5.870 5.970 643,204 +0.06(+1.02%)
Sep 14, 2022 6.080 6.140 5.860 5.910 617,280 -0.09(-1.50%)
Sep 13, 2022 6.000 6.180 5.830 6.000 722,831 -0.19(-3.07%)
Sep 12, 2022 6.210 6.370 6.160 6.190 473,327 +0.03(+0.49%)
Sep 09, 2022 6.000 6.220 6.000 6.160 668,774 +0.18(+3.01%)
Sep 08, 2022 6.050 6.050 5.845 5.980 925,752 +0.05(+0.84%)
Sep 07, 2022 5.700 5.975 5.700 5.930 606,769 +0.23(+4.04%)
Sep 06, 2022 5.750 5.970 5.670 5.700 583,396 +0.00(+0.00%)
Sep 02, 2022 5.640 5.820 5.450 5.700 756,418 +0.06(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.