Skip to main content

Destination XL Group (NQ: DXLG )

2.675 -0.025 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.350 4.510 4.345 4.480 3,135,628 +0.13(+2.99%)
Sep 28, 2023 4.160 4.390 4.160 4.350 561,136 +0.21(+5.07%)
Sep 27, 2023 4.160 4.260 4.010 4.140 1,049,263 -0.02(-0.48%)
Sep 26, 2023 4.240 4.310 4.140 4.160 1,038,041 -0.08(-1.89%)
Sep 25, 2023 4.260 4.270 4.230 4.240 591,519 -0.07(-1.62%)
Sep 22, 2023 4.360 4.500 4.250 4.310 245,244 -0.04(-0.92%)
Sep 21, 2023 4.430 4.535 4.190 4.350 1,396,314 -0.12(-2.68%)
Sep 20, 2023 4.500 4.570 4.460 4.470 239,814 -0.02(-0.45%)
Sep 19, 2023 4.490 4.540 4.350 4.490 214,036 -0.01(-0.22%)
Sep 18, 2023 4.520 4.550 4.465 4.500 329,512 +0.00(+0.00%)
Sep 15, 2023 4.580 4.620 4.445 4.500 537,573 -0.12(-2.60%)
Sep 14, 2023 4.550 4.670 4.540 4.620 270,283 +0.10(+2.21%)
Sep 13, 2023 4.560 4.563 4.450 4.520 347,604 -0.06(-1.31%)
Sep 12, 2023 4.570 4.670 4.520 4.580 259,605 -0.03(-0.65%)
Sep 11, 2023 4.540 4.645 4.510 4.610 232,626 +0.09(+1.99%)
Sep 08, 2023 4.380 4.940 4.305 4.520 1,461,639 +0.15(+3.43%)
Sep 07, 2023 4.350 4.475 4.345 4.370 691,085 -0.06(-1.35%)
Sep 06, 2023 4.500 4.580 4.420 4.430 226,090 -0.11(-2.42%)
Sep 05, 2023 4.590 4.600 4.450 4.540 325,672 -0.11(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.