Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.740 -0.010 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.399 5.647 5.209 5.542 467,377 +0.18(+3.37%)
Sep 29, 2008 5.647 5.742 5.333 5.361 412,308 -0.44(-7.55%)
Sep 26, 2008 5.742 5.894 5.618 5.799 307,111 -0.08(-1.30%)
Sep 25, 2008 5.932 5.999 5.733 5.875 393,246 -0.08(-1.28%)
Sep 24, 2008 6.332 6.590 5.942 5.952 339,040 -0.35(-5.59%)
Sep 23, 2008 6.342 6.523 6.256 6.304 304,102 -0.05(-0.75%)
Sep 22, 2008 6.732 6.818 6.266 6.351 353,278 -0.39(-5.79%)
Sep 19, 2008 7.104 7.132 6.618 6.742 1,018,406 +0.08(+1.14%)
Sep 18, 2008 6.418 6.813 6.237 6.666 1,505,073 +0.44(+7.03%)
Sep 17, 2008 5.913 6.410 5.790 6.228 635,363 +0.04(+0.62%)
Sep 16, 2008 5.104 6.285 4.971 6.190 775,763 +0.88(+16.49%)
Sep 15, 2008 5.561 5.885 5.314 5.314 387,780 -0.51(-8.82%)
Sep 12, 2008 5.780 5.894 5.666 5.828 225,806 +0.01(+0.16%)
Sep 11, 2008 5.723 5.818 5.571 5.818 400,388 +0.00(+0.00%)
Sep 10, 2008 5.713 5.942 5.694 5.818 375,852 -0.02(-0.33%)
Sep 09, 2008 6.113 6.313 5.713 5.837 653,825 -0.26(-4.22%)
Sep 08, 2008 6.009 6.151 5.771 6.094 535,477 +0.30(+5.09%)
Sep 05, 2008 5.818 5.932 5.723 5.799 275,542 -0.04(-0.65%)
Sep 04, 2008 6.180 6.209 5.732 5.837 405,712 -0.40(-6.41%)
Sep 03, 2008 6.285 6.466 6.142 6.237 447,557 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.