Indicators

Immersion Corp (NQ: IMMR )

9.740 -0.010 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.199	5.294	5.199	5.209	24,762	-0.03(-0.55%)
Sep 27, 2012	5.237	5.296	5.180	5.237	62,485	+0.04(+0.73%)
Sep 26, 2012	5.275	5.342	5.190	5.199	32,975	-0.08(-1.44%)
Sep 25, 2012	5.275	5.409	5.161	5.275	253,752	+0.02(+0.45%)
Sep 24, 2012	5.152	5.413	5.152	5.252	68,923	+0.06(+1.19%)
Sep 21, 2012	5.304	5.333	5.180	5.190	99,603	-0.02(-0.37%)
Sep 20, 2012	5.199	5.294	5.199	5.209	62,473	-0.01(-0.18%)
Sep 19, 2012	5.352	5.352	5.199	5.218	55,402	-0.13(-2.49%)
Sep 18, 2012	5.114	5.352	5.114	5.352	85,584	+0.21(+4.07%)
Sep 17, 2012	5.199	5.247	5.095	5.142	99,207	-0.10(-1.82%)
Sep 14, 2012	5.352	5.723	5.218	5.237	118,171	-0.09(-1.61%)
Sep 13, 2012	5.285	5.418	5.237	5.323	87,415	+0.06(+1.09%)
Sep 12, 2012	5.314	5.437	5.237	5.266	73,319	-0.01(-0.18%)
Sep 11, 2012	5.237	5.363	5.237	5.275	41,734	+0.04(+0.73%)
Sep 10, 2012	5.237	5.266	5.209	5.237	182,652	-0.01(-0.18%)
Sep 07, 2012	5.314	5.323	5.199	5.247	386,991	+0.00(+0.00%)
Sep 06, 2012	5.409	5.494	5.209	5.247	104,801	-0.15(-2.82%)
Sep 05, 2012	5.428	5.456	5.371	5.399	76,980	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.