Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

21.97 -0.33 (-1.48%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	14.91	14.93	14.87	14.91	0	+0.01(+0.04%)
Sep 26, 2013	14.96	14.98	14.86	14.90	0	-0.09(-0.61%)
Sep 25, 2013	15.00	15.02	14.90	14.99	0	+0.02(+0.13%)
Sep 24, 2013	15.06	15.06	14.92	14.98	0	+0.01(+0.09%)
Sep 23, 2013	15.06	15.06	14.87	14.96	0	-0.08(-0.56%)
Sep 20, 2013	15.14	15.14	14.97	15.05	0	-0.14(-0.94%)
Sep 19, 2013	15.47	15.47	15.14	15.19	0	-0.11(-0.72%)
Sep 18, 2013	14.90	15.55	14.83	15.30	0	+0.45(+3.02%)
Sep 17, 2013	14.85	14.85	14.80	14.85	0	-0.04(-0.24%)
Sep 16, 2013	14.94	15.12	14.84	14.89	0	+0.13(+0.86%)
Sep 13, 2013	14.68	14.76	14.63	14.76	0	+0.06(+0.44%)
Sep 12, 2013	14.77	14.79	14.68	14.70	0	-0.12(-0.79%)
Sep 11, 2013	14.74	14.81	14.65	14.81	0	+0.10(+0.66%)
Sep 10, 2013	14.71	14.74	14.65	14.72	0	+0.25(+1.73%)
Sep 09, 2013	14.38	14.48	14.31	14.47	0	+0.25(+1.76%)
Sep 06, 2013	14.13	14.25	14.09	14.22	0	+0.07(+0.50%)
Sep 05, 2013	14.09	14.18	14.09	14.14	0	+0.05(+0.37%)
Sep 04, 2013	14.00	14.11	13.90	14.09	0	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.