Indicators

Aaon Inc (NQ: AAON )

72.73 +0.32 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.61	30.25	29.39	29.76	346,606	+0.29(+0.97%)
Sep 27, 2019	29.96	30.50	29.34	29.48	413,805	-0.24(-0.81%)
Sep 26, 2019	31.18	31.18	29.68	29.72	251,788	-1.35(-4.36%)
Sep 25, 2019	30.16	31.18	30.16	31.07	224,740	+1.08(+3.61%)
Sep 24, 2019	31.46	31.55	29.94	29.99	278,364	-1.29(-4.12%)
Sep 23, 2019	31.61	32.04	30.92	31.28	178,529	-0.40(-1.27%)
Sep 20, 2019	32.06	32.28	31.01	31.68	600,412	-0.43(-1.35%)
Sep 19, 2019	32.76	32.86	32.07	32.12	229,820	-0.47(-1.45%)
Sep 18, 2019	33.15	33.15	32.39	32.59	220,254	-0.54(-1.64%)
Sep 17, 2019	32.72	33.26	32.41	33.13	134,848	+0.29(+0.87%)
Sep 16, 2019	32.24	32.99	31.41	32.85	175,925	+0.56(+1.73%)
Sep 13, 2019	32.98	33.37	32.17	32.29	296,964	-0.51(-1.56%)
Sep 12, 2019	32.41	33.13	31.78	32.80	372,604	+0.63(+1.95%)
Sep 11, 2019	31.14	32.24	31.11	32.17	240,703	+1.20(+3.87%)
Sep 10, 2019	30.75	31.22	30.10	30.98	161,640	+0.25(+0.82%)
Sep 09, 2019	30.86	31.09	30.25	30.72	146,942	-0.05(-0.17%)
Sep 06, 2019	31.65	31.84	30.72	30.77	140,147	-0.60(-1.90%)
Sep 05, 2019	31.22	32.24	31.11	31.37	216,345	+0.52(+1.68%)
Sep 04, 2019	30.25	31.01	30.13	30.85	182,252	+0.97(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.