Indicators

Durect Corp (NQ: DRRX )

1.230 -0.060 (-4.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	42.30	43.00	40.80	41.00	21,706	-1.10(-2.61%)
Sep 28, 2006	42.30	43.33	40.60	42.10	20,479	-0.30(-0.71%)
Sep 27, 2006	40.50	42.60	39.50	42.40	26,723	+1.60(+3.92%)
Sep 26, 2006	41.10	41.80	39.80	40.80	23,426	-0.60(-1.45%)
Sep 25, 2006	39.00	41.50	38.60	41.40	18,796	+2.60(+6.70%)
Sep 22, 2006	41.20	41.50	38.80	38.80	31,114	-2.70(-6.51%)
Sep 21, 2006	40.20	41.60	39.90	41.50	25,724	+1.60(+4.01%)
Sep 20, 2006	40.80	41.20	39.30	39.90	45,608	-0.70(-1.72%)
Sep 19, 2006	39.20	40.60	38.40	40.60	37,074	+0.60(+1.50%)
Sep 18, 2006	40.00	41.50	39.30	40.00	30,045	-0.30(-0.74%)
Sep 15, 2006	39.20	41.30	39.20	40.30	70,497	+1.50(+3.87%)
Sep 14, 2006	39.70	40.00	38.20	38.80	36,379	-0.50(-1.27%)
Sep 13, 2006	39.90	39.90	38.10	39.30	39,478	-0.30(-0.76%)
Sep 12, 2006	37.40	39.70	37.00	39.60	29,223	+2.00(+5.32%)
Sep 11, 2006	36.70	38.20	36.20	37.60	21,811	+0.60(+1.62%)
Sep 08, 2006	35.30	37.19	35.30	37.00	23,856	+2.00(+5.71%)
Sep 07, 2006	36.00	37.08	34.90	35.00	22,310	-1.00(-2.78%)
Sep 06, 2006	37.80	37.90	35.70	36.00	27,397	-1.90(-5.01%)
Sep 05, 2006	40.00	40.90	37.10	37.90	44,156	+0.50(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.