Indicators

Durect Corp (NQ: DRRX )

0.9300 -0.0138 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	56.30	56.70	54.50	54.80	33,502	-1.80(-3.18%)
Sep 27, 2007	55.50	56.84	54.80	56.60	42,758	+1.40(+2.54%)
Sep 26, 2007	54.80	56.40	53.80	55.20	18,340	+0.70(+1.28%)
Sep 25, 2007	55.00	55.70	53.30	54.50	17,748	-0.80(-1.45%)
Sep 24, 2007	54.90	56.10	53.40	55.30	27,794	+0.50(+0.91%)
Sep 21, 2007	56.20	56.24	54.20	54.80	55,180	-0.90(-1.62%)
Sep 20, 2007	53.90	56.50	53.90	55.70	94,135	+1.70(+3.15%)
Sep 19, 2007	54.40	54.50	52.50	54.00	36,682	+0.10(+0.19%)
Sep 18, 2007	52.50	54.20	51.20	53.90	33,322	+1.70(+3.26%)
Sep 17, 2007	52.30	53.30	51.50	52.20	21,349	-0.30(-0.57%)
Sep 14, 2007	52.50	53.00	51.30	52.50	23,492	-0.30(-0.57%)
Sep 13, 2007	54.60	54.60	52.60	52.80	24,170	-1.40(-2.58%)
Sep 12, 2007	53.30	54.50	53.00	54.20	19,698	+0.80(+1.50%)
Sep 11, 2007	52.80	53.80	52.40	53.40	15,100	+0.80(+1.52%)
Sep 10, 2007	52.90	53.50	52.10	52.60	19,700	-0.10(-0.19%)
Sep 07, 2007	53.90	53.90	52.10	52.70	33,396	-1.20(-2.23%)
Sep 06, 2007	50.90	54.50	50.80	53.90	34,083	+3.10(+6.10%)
Sep 05, 2007	51.20	52.30	50.60	50.80	26,710	-0.50(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.