Indicators

Durect Corp (NQ: DRRX )

1.300 +0.040 (+3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.50	14.50	13.80	14.40	36,823	-0.30(-2.04%)
Sep 27, 2012	13.50	14.90	13.50	14.70	76,092	+1.20(+8.89%)
Sep 26, 2012	13.90	13.90	13.20	13.50	29,455	-0.10(-0.74%)
Sep 25, 2012	13.30	13.70	13.00	13.60	38,259	+0.80(+6.25%)
Sep 24, 2012	13.50	13.50	12.50	12.80	47,640	-0.40(-3.03%)
Sep 21, 2012	12.10	13.20	12.10	13.20	42,007	+1.20(+10.00%)
Sep 20, 2012	12.10	12.70	11.90	12.00	24,853	-0.10(-0.83%)
Sep 19, 2012	12.50	12.70	12.00	12.10	9,529	-0.40(-3.20%)
Sep 18, 2012	12.50	12.50	11.90	12.50	24,186	+0.10(+0.81%)
Sep 17, 2012	12.80	12.90	12.30	12.40	31,852	-0.20(-1.59%)
Sep 14, 2012	12.90	13.00	12.40	12.60	27,437	+0.00(+0.00%)
Sep 13, 2012	12.50	13.00	11.50	12.60	25,991	+0.20(+1.61%)
Sep 12, 2012	12.70	13.00	12.10	12.40	36,741	+0.00(+0.00%)
Sep 11, 2012	11.40	12.50	11.10	12.40	66,727	+1.10(+9.73%)
Sep 10, 2012	11.50	11.50	10.90	11.30	12,998	+0.10(+0.89%)
Sep 07, 2012	11.10	11.50	10.71	11.20	18,900	+0.10(+0.90%)
Sep 06, 2012	10.80	11.50	10.70	11.10	19,941	+0.30(+2.78%)
Sep 05, 2012	10.70	10.90	10.50	10.80	20,782	+0.30(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.