Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 20.45 21.50 19.74 20.45 334,459 -0.30(-1.45%)
Sep 29, 2011 20.87 21.75 20.26 20.75 311,424 +0.32(+1.57%)
Sep 28, 2011 20.81 21.15 20.28 20.43 241,603 -0.34(-1.64%)
Sep 27, 2011 20.45 21.83 20.30 20.77 188,559 +0.71(+3.54%)
Sep 26, 2011 19.89 20.24 19.33 20.06 201,036 +0.36(+1.83%)
Sep 23, 2011 19.10 19.72 19.00 19.70 219,756 +0.65(+3.41%)
Sep 22, 2011 18.77 19.43 18.33 19.05 337,801 +0.12(+0.63%)
Sep 21, 2011 19.54 19.82 18.80 18.93 363,672 -0.57(-2.92%)
Sep 20, 2011 20.15 20.43 19.25 19.50 216,397 -0.57(-2.84%)
Sep 19, 2011 20.56 20.61 19.82 20.07 176,895 -0.96(-4.56%)
Sep 16, 2011 21.38 21.41 20.72 21.03 221,746 -0.21(-0.99%)
Sep 15, 2011 20.67 21.28 19.83 21.24 170,239 +0.70(+3.41%)
Sep 14, 2011 19.72 20.57 19.36 20.54 333,993 +0.94(+4.80%)
Sep 13, 2011 19.13 19.69 18.59 19.60 244,547 +0.49(+2.56%)
Sep 12, 2011 18.34 19.15 18.17 19.11 360,627 +0.54(+2.91%)
Sep 09, 2011 19.05 19.87 18.30 18.57 482,846 -0.95(-4.87%)
Sep 08, 2011 21.32 21.32 19.22 19.52 387,543 -1.84(-8.61%)
Sep 07, 2011 20.64 21.41 20.42 21.36 288,962 +1.01(+4.96%)
Sep 06, 2011 18.87 20.49 18.87 20.35 433,192 +0.84(+4.31%)
Sep 02, 2011 19.58 19.85 19.23 19.51 217,167 -0.52(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.