Indicators

Realpage Inc (NQ: RP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.87	23.17	22.45	22.60	223,972	-0.40(-1.74%)
Sep 27, 2012	23.12	23.34	22.80	23.00	238,450	-0.02(-0.09%)
Sep 26, 2012	22.86	23.09	22.41	23.02	495,563	+0.15(+0.66%)
Sep 25, 2012	23.54	23.55	22.82	22.87	416,110	-0.54(-2.29%)
Sep 24, 2012	23.73	23.93	23.23	23.41	282,140	-0.52(-2.15%)
Sep 21, 2012	23.98	24.12	23.70	23.92	455,953	+0.21(+0.89%)
Sep 20, 2012	24.11	24.28	23.66	23.71	281,866	-0.58(-2.39%)
Sep 19, 2012	24.34	24.50	24.23	24.29	262,246	-0.10(-0.41%)
Sep 18, 2012	24.35	24.50	23.82	24.39	423,294	-0.02(-0.08%)
Sep 17, 2012	24.02	24.54	24.00	24.41	512,006	+0.28(+1.16%)
Sep 14, 2012	24.73	25.47	23.93	24.13	1,636,564	-1.88(-7.24%)
Sep 13, 2012	26.39	26.99	25.94	26.01	412,228	-0.25(-0.93%)
Sep 12, 2012	25.56	26.37	25.52	26.26	407,426	+0.76(+2.98%)
Sep 11, 2012	25.15	25.52	24.86	25.50	369,922	+0.45(+1.80%)
Sep 10, 2012	25.23	25.48	24.82	25.05	352,859	-0.18(-0.73%)
Sep 07, 2012	25.76	25.81	25.06	25.23	207,323	-0.39(-1.54%)
Sep 06, 2012	25.66	25.85	25.45	25.63	229,839	+0.15(+0.59%)
Sep 05, 2012	26.54	26.54	25.08	25.48	197,751	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.