Indicators

Realpage Inc (NQ: RP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	23.18	23.47	22.94	23.40	0	+0.05(+0.21%)
Sep 26, 2013	23.17	23.39	23.17	23.35	170,098	+0.17(+0.73%)
Sep 25, 2013	23.34	23.61	23.14	23.18	193,833	-0.20(-0.86%)
Sep 24, 2013	23.42	23.57	23.00	23.38	225,825	+0.02(+0.09%)
Sep 23, 2013	23.35	23.50	23.16	23.36	378,738	-0.03(-0.13%)
Sep 20, 2013	23.36	23.58	23.08	23.39	0	+0.03(+0.13%)
Sep 19, 2013	23.92	23.98	23.26	23.36	211,810	-0.45(-1.89%)
Sep 18, 2013	23.12	23.83	22.79	23.81	0	+0.75(+3.25%)
Sep 17, 2013	22.16	23.29	22.05	23.06	0	+0.90(+4.06%)
Sep 16, 2013	22.21	22.46	22.05	22.16	0	-0.08(-0.36%)
Sep 13, 2013	22.28	22.34	22.00	22.24	0	+0.05(+0.23%)
Sep 12, 2013	21.91	22.39	21.84	22.19	0	+0.30(+1.37%)
Sep 11, 2013	21.78	21.97	21.65	21.89	0	+0.01(+0.05%)
Sep 10, 2013	21.47	21.89	21.47	21.88	201,636	+0.44(+2.05%)
Sep 09, 2013	21.10	21.51	21.02	21.44	0	+0.34(+1.61%)
Sep 06, 2013	20.94	21.17	20.67	21.10	0	+0.20(+0.96%)
Sep 05, 2013	20.92	21.02	20.70	20.90	264,351	-0.05(-0.24%)
Sep 04, 2013	20.91	21.17	20.80	20.95	0	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.