Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 16.95 17.11 16.55 16.62 187,939 -0.19(-1.13%)
Sep 29, 2015 17.20 17.20 16.75 16.81 132,401 -0.39(-2.27%)
Sep 28, 2015 17.10 17.27 16.93 17.20 209,594 +0.07(+0.41%)
Sep 25, 2015 17.35 17.41 16.74 17.13 417,469 -0.07(-0.41%)
Sep 24, 2015 17.16 17.30 16.92 17.20 111,055 -0.08(-0.46%)
Sep 23, 2015 17.49 17.51 17.18 17.28 99,208 -0.21(-1.20%)
Sep 22, 2015 17.39 17.55 17.22 17.49 187,967 -0.07(-0.40%)
Sep 21, 2015 17.78 17.95 17.48 17.56 141,267 -0.08(-0.45%)
Sep 18, 2015 17.57 17.99 17.30 17.64 211,553 -0.23(-1.29%)
Sep 17, 2015 17.96 18.22 17.79 17.87 149,863 -0.13(-0.72%)
Sep 16, 2015 18.37 18.44 17.86 18.00 120,797 -0.33(-1.80%)
Sep 15, 2015 18.10 18.47 17.94 18.33 313,419 +0.20(+1.10%)
Sep 14, 2015 18.00 18.25 17.89 18.13 232,610 +0.13(+0.72%)
Sep 11, 2015 17.84 18.04 17.71 18.00 169,940 +0.02(+0.11%)
Sep 10, 2015 17.73 18.05 17.52 17.98 321,712 +0.16(+0.90%)
Sep 09, 2015 18.09 18.21 17.75 17.82 216,857 -0.14(-0.78%)
Sep 08, 2015 17.85 18.01 17.73 17.96 128,682 +0.33(+1.87%)
Sep 04, 2015 17.56 17.63 17.63 17.63 153,700 -0.17(-0.96%)
Sep 03, 2015 17.91 18.01 17.77 17.80 192,321 -0.10(-0.56%)
Sep 02, 2015 17.88 18.00 17.35 17.90 415,771 +0.24(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.