Indicators

Realpage Inc (NQ: RP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	61.71	62.95	61.52	62.86	647,169	+1.14(+1.85%)
Sep 27, 2019	64.22	64.32	61.21	61.72	403,900	-2.01(-3.15%)
Sep 26, 2019	63.66	64.18	62.83	63.73	266,288	+0.08(+0.13%)
Sep 25, 2019	62.93	63.79	61.72	63.65	314,895	+0.52(+0.82%)
Sep 24, 2019	64.78	64.85	62.92	63.13	318,557	-1.30(-2.02%)
Sep 23, 2019	64.35	64.85	63.74	64.43	291,551	-0.21(-0.32%)
Sep 20, 2019	64.47	65.06	63.79	64.64	623,000	+0.43(+0.67%)
Sep 19, 2019	63.51	64.50	63.51	64.21	383,060	+0.70(+1.10%)
Sep 18, 2019	62.85	63.56	62.22	63.51	529,268	+0.33(+0.52%)
Sep 17, 2019	62.16	63.25	62.16	63.18	339,992	+0.94(+1.51%)
Sep 16, 2019	60.92	62.25	60.62	62.24	524,477	+0.83(+1.35%)
Sep 13, 2019	62.68	63.39	61.35	61.41	399,100	-1.50(-2.38%)
Sep 12, 2019	63.37	63.72	62.37	62.91	308,675	-0.06(-0.10%)
Sep 11, 2019	61.82	62.98	61.44	62.97	378,186	+1.33(+2.16%)
Sep 10, 2019	61.10	61.73	60.27	61.64	474,095	-0.01(-0.02%)
Sep 09, 2019	64.22	64.22	61.04	61.65	652,592	-2.33(-3.64%)
Sep 06, 2019	63.83	64.71	63.64	63.98	212,700	-0.12(-0.19%)
Sep 05, 2019	64.15	64.69	63.39	64.10	213,293	+0.46(+0.72%)
Sep 04, 2019	63.60	64.38	63.10	63.64	263,108	+0.48(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.