Indicators

T.Rowe Price Group (NQ: TROW )

116.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	42.22	42.44	41.74	42.38	1,638,498	+0.01(+0.03%)
Sep 27, 2012	42.20	42.49	41.93	42.37	1,043,053	+0.48(+1.13%)
Sep 26, 2012	42.19	42.24	41.74	41.89	1,624,925	-0.25(-0.60%)
Sep 25, 2012	42.93	43.18	42.13	42.14	1,388,604	-0.79(-1.84%)
Sep 24, 2012	42.83	43.24	42.55	42.93	1,045,165	+0.01(+0.03%)
Sep 21, 2012	43.31	43.45	42.91	42.92	1,881,111	-0.17(-0.40%)
Sep 20, 2012	42.99	43.17	42.63	43.10	1,200,207	-0.06(-0.15%)
Sep 19, 2012	43.39	43.45	42.99	43.16	1,187,372	-0.05(-0.12%)
Sep 18, 2012	43.26	43.60	43.08	43.21	1,775,861	-0.36(-0.82%)
Sep 17, 2012	43.91	44.03	43.34	43.57	1,906,069	-0.49(-1.12%)
Sep 14, 2012	42.79	44.17	42.79	44.06	2,479,152	+1.02(+2.38%)
Sep 13, 2012	41.88	43.08	41.54	43.03	2,729,198	+0.61(+1.44%)
Sep 12, 2012	42.41	42.71	42.27	42.43	1,023,404	+0.20(+0.48%)
Sep 11, 2012	42.23	42.45	42.12	42.22	1,138,660	+0.11(+0.25%)
Sep 10, 2012	42.20	42.60	42.07	42.12	1,165,375	-0.10(-0.24%)
Sep 07, 2012	42.36	42.66	42.06	42.22	1,674,454	+0.07(+0.17%)
Sep 06, 2012	40.95	42.24	40.95	42.14	1,678,046	+1.31(+3.21%)
Sep 05, 2012	41.16	41.43	40.70	40.83	1,544,861	-0.45(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.