Indicators

T.Rowe Price Group (NQ: TROW )

116.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	94.16	95.76	93.83	95.18	1,219,878	+1.02(+1.08%)
Sep 27, 2019	92.82	94.85	92.82	94.16	1,259,661	+0.83(+0.89%)
Sep 26, 2019	95.31	95.31	93.23	93.33	1,879,100	-1.91(-2.00%)
Sep 25, 2019	95.30	95.58	92.37	95.24	1,494,602	+0.04(+0.04%)
Sep 24, 2019	96.24	96.89	94.59	95.20	1,034,411	-0.47(-0.50%)
Sep 23, 2019	94.70	95.85	94.42	95.67	1,037,685	+0.42(+0.44%)
Sep 20, 2019	96.97	97.03	95.02	95.25	2,892,755	-1.38(-1.43%)
Sep 19, 2019	97.46	97.80	96.45	96.64	1,236,040	-0.92(-0.95%)
Sep 18, 2019	98.09	98.14	96.58	97.56	933,589	-0.69(-0.70%)
Sep 17, 2019	97.16	98.29	96.33	98.25	901,962	+0.91(+0.93%)
Sep 16, 2019	97.98	98.42	97.00	97.35	993,274	-1.74(-1.76%)
Sep 13, 2019	99.17	99.49	98.55	99.09	1,217,648	+0.68(+0.69%)
Sep 12, 2019	100.79	100.79	97.69	98.40	1,915,427	-1.01(-1.01%)
Sep 11, 2019	97.58	99.45	96.61	99.41	1,475,537	+1.85(+1.90%)
Sep 10, 2019	97.67	97.82	96.01	97.56	1,263,375	+0.11(+0.11%)
Sep 09, 2019	96.53	97.57	96.02	97.45	1,109,735	+1.74(+1.82%)
Sep 06, 2019	95.45	96.03	95.17	95.71	966,044	+0.47(+0.50%)
Sep 05, 2019	93.37	95.44	93.00	95.24	1,381,847	+3.37(+3.67%)
Sep 04, 2019	91.92	92.62	91.10	91.87	899,788	+1.02(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.