Indicators

T.Rowe Price Group (NQ: TROW )

113.61 -2.96 (-2.54%)

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	101.77	102.81	101.22	101.45	1,483,244	+0.71(+0.70%)
Sep 28, 2023	100.27	101.75	99.70	100.74	1,442,010	+0.58(+0.58%)
Sep 27, 2023	100.46	100.51	99.18	100.16	1,515,548	+0.23(+0.23%)
Sep 26, 2023	101.74	102.38	99.74	99.93	1,656,744	-2.56(-2.50%)
Sep 25, 2023	101.43	102.64	102.19	102.49	878,642	+0.49(+0.48%)
Sep 22, 2023	102.93	103.28	101.88	102.00	838,145	-0.71(-0.69%)
Sep 21, 2023	103.96	104.47	102.69	102.70	1,320,037	-2.43(-2.31%)
Sep 20, 2023	107.58	107.83	105.05	105.13	1,208,905	-1.86(-1.74%)
Sep 19, 2023	105.08	107.10	105.08	106.99	1,125,890	+1.50(+1.42%)
Sep 18, 2023	105.80	105.95	104.86	105.49	841,791	-0.56(-0.53%)
Sep 15, 2023	106.11	106.64	105.60	106.05	2,469,152	-0.41(-0.38%)
Sep 14, 2023	105.16	106.69	105.02	106.46	1,236,502	+2.14(+2.05%)
Sep 13, 2023	105.06	105.06	101.41	104.32	2,644,782	-1.17(-1.11%)
Sep 12, 2023	104.82	106.61	104.74	105.49	882,820	+0.17(+0.16%)
Sep 11, 2023	105.57	106.10	104.98	105.31	1,078,425	+0.82(+0.79%)
Sep 08, 2023	105.43	105.48	104.45	104.49	1,320,221	-0.76(-0.72%)
Sep 07, 2023	105.51	105.74	104.38	105.25	1,127,324	-1.41(-1.32%)
Sep 06, 2023	106.59	107.17	105.51	106.65	1,229,727	-0.30(-0.28%)
Sep 05, 2023	107.99	107.99	106.55	106.95	900,168	-1.04(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.