Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.53 +0.37 (+3.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.465	9.465	9.465	9.465	483	-0.00(-0.00%)
Sep 29, 2015	9.105	9.465	9.064	9.465	7,768	-0.01(-0.09%)
Sep 28, 2015	9.279	9.474	9.279	9.474	780	+0.04(+0.44%)
Sep 25, 2015	9.436	9.436	9.188	9.432	1,070	-0.00(-0.04%)
Sep 23, 2015	9.420	9.436	9.436	9.436	28	-0.08(-0.87%)
Sep 22, 2015	9.519	9.519	9.519	9.519	1,058	-0.07(-0.73%)
Sep 18, 2015	9.279	9.590	9.590	9.590	688	+0.48(+5.27%)
Sep 17, 2015	9.105	9.109	9.105	9.109	1,592	-0.01(-0.14%)
Sep 15, 2015	9.122	9.122	9.122	9.122	123	-0.19(-2.04%)
Sep 11, 2015	9.126	9.312	9.312	9.312	2,416	+0.21(+2.27%)
Sep 10, 2015	9.354	9.354	9.105	9.105	988	-0.25(-2.65%)
Sep 09, 2015	9.051	9.354	9.023	9.354	2,771	+0.17(+1.85%)
Sep 08, 2015	9.105	9.184	9.043	9.184	18,582	-0.13(-1.38%)
Sep 04, 2015	9.105	9.312	9.312	9.312	16,671	+0.33(+3.69%)
Sep 02, 2015	8.965	8.981	8.981	8.981	239	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.