Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.60 +0.23 (+2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.849	9.849	9.803	9.803	3,971	-0.00(-0.04%)
Sep 29, 2016	9.807	9.807	9.807	9.807	349	+0.04(+0.43%)
Sep 28, 2016	9.765	9.765	9.765	9.765	397	+0.06(+0.65%)
Sep 27, 2016	9.702	9.702	9.702	9.702	166	+0.00(+0.00%)
Sep 26, 2016	9.702	9.702	9.702	9.702	1,149	-0.11(-1.07%)
Sep 21, 2016	9.723	9.807	9.807	9.807	4	+0.00(+0.00%)
Sep 20, 2016	9.807	9.807	9.807	9.807	721	-0.11(-1.06%)
Sep 16, 2016	9.828	9.912	9.912	9.912	7	+0.24(+2.43%)
Sep 12, 2016	9.660	9.677	9.677	9.677	714	+0.00(+0.04%)
Sep 09, 2016	9.677	9.677	9.673	9.673	792	-0.02(-0.17%)
Sep 07, 2016	9.845	9.690	9.690	9.690	16	+0.06(+0.63%)
Sep 06, 2016	9.828	9.870	9.629	9.629	12,382	-0.20(-2.03%)
Sep 02, 2016	9.828	9.828	9.828	9.828	238	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.