Indicators

Qcr Holdings Inc (NQ: QCRH )

56.22 +0.27 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.020	6.020	6.020	6.020	0	+0.00(+0.00%)
Sep 27, 2002	6.020	6.020	6.020	6.020	163	+0.00(+0.00%)
Sep 26, 2002	6.020	6.020	6.020	6.020	163	-0.00(-0.05%)
Sep 25, 2002	6.049	6.049	6.023	6.023	2,776	-0.04(-0.63%)
Sep 24, 2002	6.061	6.061	6.061	6.061	1,633	+0.04(+0.61%)
Sep 23, 2002	6.024	6.024	6.024	6.024	0	+0.00(+0.00%)
Sep 20, 2002	6.045	6.045	6.020	6.024	2,776	-0.13(-2.19%)
Sep 19, 2002	6.122	6.159	6.122	6.159	326	+0.04(+0.60%)
Sep 18, 2002	5.983	6.122	5.983	6.122	3,593	+0.00(+0.00%)
Sep 17, 2002	5.918	6.326	5.918	6.122	11,270	+0.41(+7.14%)
Sep 16, 2002	5.918	5.918	5.714	5.714	653	+0.02(+0.29%)
Sep 13, 2002	5.698	5.698	5.698	5.698	0	+0.00(+0.00%)
Sep 12, 2002	5.702	5.702	5.698	5.698	2,286	-0.00(-0.07%)
Sep 11, 2002	5.702	5.702	5.702	5.702	0	+0.00(+0.00%)
Sep 10, 2002	5.702	5.702	5.702	5.702	0	+0.00(+0.00%)
Sep 09, 2002	5.836	5.836	5.702	5.702	653	-0.01(-0.21%)
Sep 06, 2002	5.714	5.714	5.714	5.714	0	+0.00(+0.00%)
Sep 05, 2002	5.796	5.796	5.714	5.714	3,756	-0.09(-1.48%)
Sep 04, 2002	6.000	6.041	5.800	5.800	1,470	-0.08(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.