Indicators

Qcr Holdings Inc (NQ: QCRH )

55.95 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	14.77	15.00	14.77	14.99	0	+0.12(+0.82%)
Sep 27, 2013	15.09	15.09	14.86	14.87	0	-0.03(-0.19%)
Sep 26, 2013	14.92	14.92	14.81	14.90	0	-0.01(-0.06%)
Sep 25, 2013	14.81	15.00	14.90	14.91	0	-0.14(-0.94%)
Sep 24, 2013	15.00	15.05	14.86	15.05	0	-0.02(-0.13%)
Sep 23, 2013	14.78	15.07	14.78	15.07	0	+0.30(+2.04%)
Sep 20, 2013	14.91	14.91	14.77	14.77	0	-0.12(-0.82%)
Sep 19, 2013	14.87	15.04	14.87	14.89	0	-0.03(-0.19%)
Sep 18, 2013	15.10	15.10	14.86	14.92	0	-0.13(-0.88%)
Sep 17, 2013	14.90	15.08	14.90	15.05	0	+0.15(+1.01%)
Sep 16, 2013	15.05	15.05	14.90	14.90	0	-0.15(-1.00%)
Sep 13, 2013	14.96	15.05	14.96	15.05	0	+0.05(+0.31%)
Sep 12, 2013	15.00	15.10	15.00	15.00	0	-0.05(-0.31%)
Sep 11, 2013	15.05	15.05	15.05	15.05	0	-0.01(-0.06%)
Sep 10, 2013	14.97	15.10	14.91	15.06	0	-0.04(-0.25%)
Sep 09, 2013	15.10	15.10	15.04	15.10	0	+0.03(+0.19%)
Sep 06, 2013	15.10	15.14	15.07	15.07	0	+0.00(+0.00%)
Sep 05, 2013	15.10	15.10	15.05	15.07	0	-0.03(-0.19%)
Sep 04, 2013	15.10	15.10	15.04	15.10	0	+0.12(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.