Indicators

Qcr Holdings Inc (NQ: QCRH )

56.22 +0.27 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	43.76	44.05	43.52	43.76	89,688	+0.05(+0.11%)
Sep 28, 2017	43.47	43.91	43.23	43.71	136,112	+0.19(+0.44%)
Sep 27, 2017	43.67	44.00	42.92	43.52	173,120	+0.24(+0.56%)
Sep 26, 2017	42.90	43.47	42.61	43.28	87,623	+0.53(+1.24%)
Sep 25, 2017	42.95	43.19	42.46	42.75	48,443	-0.10(-0.22%)
Sep 22, 2017	41.84	42.95	41.84	42.85	17,549	+0.67(+1.60%)
Sep 21, 2017	41.36	42.32	41.12	42.18	54,679	+0.87(+2.10%)
Sep 20, 2017	41.07	41.45	40.83	41.31	74,527	+0.10(+0.23%)
Sep 19, 2017	41.21	41.45	41.12	41.21	43,691	+0.10(+0.23%)
Sep 18, 2017	41.36	41.45	40.97	41.12	39,296	-0.24(-0.58%)
Sep 15, 2017	41.21	41.45	40.93	41.36	84,468	+0.24(+0.58%)
Sep 14, 2017	41.36	41.41	40.78	41.12	19,803	-0.19(-0.47%)
Sep 13, 2017	41.31	41.36	41.17	41.31	27,930	+0.10(+0.23%)
Sep 12, 2017	41.31	41.45	41.12	41.21	40,559	-0.10(-0.23%)
Sep 11, 2017	41.02	41.41	41.02	41.31	22,350	+0.67(+1.65%)
Sep 08, 2017	40.06	40.93	40.06	40.64	20,689	+0.77(+1.93%)
Sep 07, 2017	40.21	40.21	39.44	39.87	37,254	-0.48(-1.19%)
Sep 06, 2017	40.97	41.31	40.21	40.35	36,611	-0.48(-1.18%)
Sep 05, 2017	41.98	41.98	38.28	40.83	34,446	-1.44(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.