Indicators

Qcr Holdings Inc (NQ: QCRH )

55.22 -0.55 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.11	40.11	39.34	39.48	34,246	+0.15(+0.37%)
Sep 27, 2018	39.39	39.63	39.19	39.34	26,973	-0.10(-0.25%)
Sep 26, 2018	40.11	40.16	39.43	39.43	36,240	-0.58(-1.45%)
Sep 25, 2018	40.55	40.69	39.97	40.01	83,583	-0.43(-1.08%)
Sep 24, 2018	41.22	41.22	40.40	40.45	49,625	-0.82(-1.99%)
Sep 21, 2018	41.85	42.07	41.03	41.27	298,391	-0.63(-1.50%)
Sep 20, 2018	41.32	42.24	41.27	41.90	45,046	+0.64(+1.55%)
Sep 19, 2018	40.97	41.69	40.97	41.26	36,812	+0.34(+0.83%)
Sep 18, 2018	40.97	41.21	40.83	40.92	23,965	-0.10(-0.24%)
Sep 17, 2018	41.16	41.31	40.73	41.02	36,685	-0.19(-0.47%)
Sep 14, 2018	40.83	41.36	40.83	41.21	22,068	+0.34(+0.83%)
Sep 13, 2018	41.12	41.12	40.78	40.87	39,283	-0.19(-0.47%)
Sep 12, 2018	41.45	41.45	40.83	41.07	39,605	-0.43(-1.05%)
Sep 11, 2018	41.41	41.79	41.36	41.50	34,195	-0.10(-0.23%)
Sep 10, 2018	41.84	41.91	41.50	41.60	27,566	-0.24(-0.58%)
Sep 07, 2018	41.69	41.84	41.50	41.84	42,480	+0.14(+0.35%)
Sep 06, 2018	41.74	42.18	41.65	41.69	42,357	-0.24(-0.58%)
Sep 05, 2018	41.94	42.37	41.74	41.94	54,713	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.