Indicators

Qcr Holdings Inc (NQ: QCRH )

55.95 +0.73 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	49.01	49.01	48.07	48.31	41,224	-0.34(-0.70%)
Sep 28, 2023	48.46	49.38	48.43	48.65	49,673	+0.33(+0.68%)
Sep 27, 2023	48.67	49.18	48.00	48.32	33,118	-0.16(-0.33%)
Sep 26, 2023	49.29	49.74	48.32	48.48	41,579	-1.13(-2.27%)
Sep 25, 2023	47.22	49.76	49.44	49.60	55,113	+1.16(+2.40%)
Sep 22, 2023	48.69	48.75	47.96	48.44	53,305	-0.24(-0.49%)
Sep 21, 2023	47.99	49.07	47.81	48.68	58,058	+0.42(+0.87%)
Sep 20, 2023	48.05	48.77	47.80	48.26	46,902	+0.40(+0.83%)
Sep 19, 2023	48.17	48.68	47.68	47.86	38,050	-0.26(-0.54%)
Sep 18, 2023	49.45	49.55	48.04	48.12	40,947	-1.30(-2.64%)
Sep 15, 2023	50.12	50.37	49.25	49.42	173,974	-0.78(-1.55%)
Sep 14, 2023	49.62	51.09	49.16	50.20	42,466	+1.10(+2.23%)
Sep 13, 2023	49.72	49.72	48.63	49.10	49,630	-0.42(-0.84%)
Sep 12, 2023	50.00	50.42	49.39	49.52	56,816	-0.31(-0.62%)
Sep 11, 2023	50.75	51.57	49.53	49.83	41,720	-0.46(-0.91%)
Sep 08, 2023	49.51	50.59	49.06	50.29	57,619	+1.05(+2.14%)
Sep 07, 2023	50.19	50.26	49.02	49.23	86,786	-1.16(-2.31%)
Sep 06, 2023	52.12	52.32	50.33	50.40	58,673	-1.85(-3.54%)
Sep 05, 2023	53.04	53.04	52.24	52.25	62,900	-1.04(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.