Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.6601 -0.0299 (-4.33%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.9000 0.9450 0.9000 0.9250 176,460 +0.03(+3.24%)
Sep 29, 2022 0.9100 0.9200 0.8900 0.8960 136,796 -0.02(-2.62%)
Sep 28, 2022 0.9000 0.9340 0.8822 0.9201 191,187 +0.03(+2.83%)
Sep 27, 2022 0.9000 0.9200 0.8800 0.8948 177,532 +0.02(+2.26%)
Sep 26, 2022 0.8800 0.9510 0.8400 0.8750 397,555 -0.07(-7.51%)
Sep 23, 2022 0.9300 0.9509 0.9100 0.9460 265,650 +0.01(+0.64%)
Sep 22, 2022 0.9900 0.9900 0.9330 0.9400 424,975 -0.05(-5.05%)
Sep 21, 2022 1.040 1.040 0.9784 0.9900 397,698 -0.02(-1.98%)
Sep 20, 2022 1.050 1.070 0.9760 1.010 1,242,160 -0.01(-0.98%)
Sep 19, 2022 1.070 1.100 1.010 1.020 3,146,741 -0.52(-33.77%)
Sep 16, 2022 1.620 1.620 1.530 1.540 92,222 -0.05(-3.14%)
Sep 15, 2022 1.570 1.700 1.560 1.590 323,510 +0.05(+3.25%)
Sep 14, 2022 1.691 1.699 1.420 1.540 314,521 -0.14(-8.33%)
Sep 13, 2022 1.630 1.730 1.622 1.680 175,685 +0.04(+2.44%)
Sep 12, 2022 1.760 1.790 1.620 1.640 389,220 -0.18(-9.89%)
Sep 09, 2022 1.700 1.820 1.680 1.820 258,479 +0.15(+8.98%)
Sep 08, 2022 1.550 1.670 1.510 1.670 238,292 +0.17(+11.33%)
Sep 07, 2022 1.510 1.529 1.490 1.500 160,698 +0.00(+0.00%)
Sep 06, 2022 1.530 1.530 1.500 1.500 177,404 +0.00(+0.00%)
Sep 02, 2022 1.480 1.530 1.475 1.500 47,894 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.