Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Second Bancorp (NQ: OSBC )

14.46 +0.33 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.506 4.562 4.506 4.506 9,726 +0.05(+1.05%)
Sep 29, 2014 4.478 4.501 4.431 4.459 8,577 +0.00(+0.00%)
Sep 26, 2014 4.515 4.608 4.450 4.459 21,628 +0.01(+0.21%)
Sep 25, 2014 4.459 4.515 4.450 4.450 10,327 -0.06(-1.25%)
Sep 24, 2014 4.449 4.515 4.412 4.506 28,229 -0.04(-0.82%)
Sep 23, 2014 4.534 4.617 4.450 4.543 9,087 -0.06(-1.22%)
Sep 22, 2014 4.609 4.628 4.441 4.600 11,874 -0.04(-0.81%)
Sep 19, 2014 4.572 4.637 4.506 4.637 37,233 +0.06(+1.23%)
Sep 18, 2014 4.534 4.590 4.469 4.581 94,699 +0.14(+3.16%)
Sep 17, 2014 4.432 4.478 4.431 4.440 23,257 +0.01(+0.21%)
Sep 16, 2014 4.412 4.478 4.403 4.431 16,836 +0.01(+0.21%)
Sep 15, 2014 4.459 4.459 4.412 4.422 5,208 +0.00(+0.00%)
Sep 12, 2014 4.431 4.487 4.415 4.422 14,120 -0.11(-2.48%)
Sep 11, 2014 4.515 4.534 4.431 4.534 15,515 +0.07(+1.68%)
Sep 10, 2014 4.459 4.487 4.422 4.459 14,409 -0.02(-0.42%)
Sep 09, 2014 4.450 4.511 4.450 4.478 11,841 +0.01(+0.21%)
Sep 08, 2014 4.525 4.525 4.450 4.469 10,999 -0.07(-1.65%)
Sep 05, 2014 4.472 4.543 4.459 4.543 11,333 +0.09(+2.11%)
Sep 04, 2014 4.450 4.590 4.403 4.450 118,450 -0.05(-1.04%)
Sep 03, 2014 4.450 4.497 4.450 4.497 10,515 +0.07(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.