Indicators

MGE Energy (NQ: MGEE )

76.95 -0.63 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.36	11.36	10.79	10.79	48,508	-0.63(-5.56%)
Sep 27, 2002	11.39	11.46	11.25	11.43	41,137	-0.03(-0.29%)
Sep 26, 2002	11.01	11.46	11.01	11.46	50,886	+0.19(+1.72%)
Sep 25, 2002	10.77	11.27	10.77	11.27	48,033	+0.33(+3.03%)
Sep 24, 2002	10.74	11.14	10.62	10.93	76,805	+0.10(+0.90%)
Sep 23, 2002	10.62	11.04	10.55	10.84	29,247	+0.22(+2.10%)
Sep 20, 2002	11.10	11.10	10.35	10.61	177,057	+0.10(+0.91%)
Sep 19, 2002	10.99	11.10	10.34	10.52	77,780	-0.63(-5.61%)
Sep 18, 2002	10.98	11.19	10.98	11.14	36,143	+0.14(+1.30%)
Sep 17, 2002	11.27	11.27	11.00	11.00	34,003	+0.01(+0.11%)
Sep 16, 2002	11.31	11.31	10.98	10.99	25,160	-0.26(-2.32%)
Sep 13, 2002	10.98	11.25	10.98	11.25	32,056	+0.23(+2.10%)
Sep 12, 2002	11.14	11.14	10.98	11.02	32,101	-0.13(-1.13%)
Sep 11, 2002	11.36	11.36	11.06	11.14	18,785	-0.18(-1.56%)
Sep 10, 2002	11.19	11.35	10.93	11.32	33,380	+0.15(+1.32%)
Sep 09, 2002	11.14	11.42	11.11	11.17	21,163	-0.18(-1.59%)
Sep 06, 2002	10.98	11.42	10.98	11.35	32,814	+0.29(+2.66%)
Sep 05, 2002	11.09	11.46	10.96	11.06	27,885	-0.40(-3.52%)
Sep 04, 2002	10.94	11.52	10.94	11.46	36,857	+0.49(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.