Indicators

MGE Energy (NQ: MGEE )

79.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	71.31	72.22	71.31	72.11	318,473	+0.68(+0.95%)
Sep 27, 2019	71.55	71.83	70.98	71.44	125,484	-0.13(-0.18%)
Sep 26, 2019	72.00	72.08	70.74	71.56	152,283	-0.29(-0.40%)
Sep 25, 2019	71.12	72.99	70.29	71.85	1,159,369	+0.87(+1.22%)
Sep 24, 2019	68.87	71.93	68.84	70.99	316,475	+2.51(+3.67%)
Sep 23, 2019	68.00	68.83	67.86	68.48	156,578	+0.30(+0.44%)
Sep 20, 2019	68.13	68.95	67.81	68.18	230,146	-0.05(-0.07%)
Sep 19, 2019	68.30	68.77	67.81	68.22	84,064	+0.27(+0.40%)
Sep 18, 2019	67.87	68.40	67.33	67.95	78,455	+0.11(+0.16%)
Sep 17, 2019	67.52	68.30	67.33	67.84	85,807	+0.47(+0.70%)
Sep 16, 2019	67.53	68.21	66.82	67.37	143,524	+0.10(+0.15%)
Sep 13, 2019	67.73	68.31	67.07	67.28	89,821	-0.51(-0.75%)
Sep 12, 2019	67.96	68.44	67.21	67.78	124,518	+0.16(+0.24%)
Sep 11, 2019	66.21	67.69	65.99	67.62	96,053	+1.29(+1.95%)
Sep 10, 2019	66.38	67.31	65.73	66.33	89,146	-0.35(-0.53%)
Sep 09, 2019	67.09	67.09	66.04	66.68	95,645	-0.49(-0.73%)
Sep 06, 2019	68.22	68.67	67.04	67.17	77,306	-0.75(-1.10%)
Sep 05, 2019	68.80	68.80	67.74	67.92	126,097	-0.88(-1.29%)
Sep 04, 2019	69.17	69.32	68.49	68.80	98,082	-0.28(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.