Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.290 +0.010 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.480 1.525 1.430 1.450 37,319 -0.01(-0.68%)
Sep 28, 2023 1.430 1.500 1.375 1.460 76,906 +0.08(+5.80%)
Sep 27, 2023 1.430 1.430 1.370 1.380 21,540 -0.01(-0.72%)
Sep 26, 2023 1.440 1.440 1.350 1.390 6,311 -0.03(-2.11%)
Sep 25, 2023 1.380 1.440 1.420 1.420 38,748 +0.02(+1.43%)
Sep 22, 2023 1.380 1.429 1.365 1.400 13,712 -0.01(-0.36%)
Sep 21, 2023 1.380 1.430 1.370 1.405 52,423 -0.01(-1.06%)
Sep 20, 2023 1.420 1.450 1.385 1.420 43,231 -0.02(-1.39%)
Sep 19, 2023 1.610 1.610 1.400 1.440 28,811 -0.11(-7.10%)
Sep 18, 2023 1.700 1.720 1.490 1.550 78,301 -0.12(-7.19%)
Sep 15, 2023 1.590 1.670 1.420 1.670 289,101 -0.08(-4.57%)
Sep 14, 2023 1.700 1.770 1.680 1.750 105,941 +0.05(+2.94%)
Sep 13, 2023 1.670 1.740 1.660 1.700 21,245 +0.02(+1.19%)
Sep 12, 2023 1.680 1.735 1.670 1.680 42,346 -0.02(-1.18%)
Sep 11, 2023 1.700 1.750 1.670 1.700 26,312 +0.04(+2.41%)
Sep 08, 2023 1.690 1.740 1.650 1.660 18,698 -0.05(-2.64%)
Sep 07, 2023 1.730 1.735 1.660 1.705 16,918 +0.03(+1.49%)
Sep 06, 2023 1.680 1.710 1.630 1.680 22,177 +0.00(+0.00%)
Sep 05, 2023 1.790 1.790 1.680 1.680 43,510 -0.07(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.