Indicators

Sapiens Intl Cp NV (NQ: SPNS )

32.68 -0.38 (-1.15%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.236	3.402	3.194	3.277	11,860	+0.00(+0.00%)
Sep 27, 2002	3.319	3.480	3.277	3.277	964	+0.00(+0.00%)
Sep 26, 2002	3.443	3.485	3.277	3.277	4,005	-0.17(-4.82%)
Sep 25, 2002	3.443	3.526	3.443	3.443	3,302	+0.00(+0.00%)
Sep 24, 2002	3.485	3.485	3.443	3.443	819	+0.12(+3.75%)
Sep 23, 2002	3.360	3.816	3.319	3.319	5,399	-0.41(-11.11%)
Sep 20, 2002	3.563	3.733	3.563	3.733	2,892	+0.17(+4.65%)
Sep 19, 2002	3.319	3.609	3.319	3.567	6,508	+0.17(+4.88%)
Sep 18, 2002	3.692	3.775	3.402	3.402	17,188	-0.29(-7.97%)
Sep 17, 2002	3.733	3.858	3.485	3.696	5,279	-0.08(-2.09%)
Sep 16, 2002	3.854	3.854	3.775	3.775	3,222	+0.00(+0.00%)
Sep 13, 2002	3.733	3.899	3.733	3.775	2,724	-0.20(-5.11%)
Sep 12, 2002	3.978	3.978	3.978	3.978	867	+0.04(+0.95%)
Sep 11, 2002	3.899	4.065	3.899	3.941	3,037	+0.05(+1.17%)
Sep 10, 2002	3.775	3.895	3.775	3.895	771	+0.08(+2.07%)
Sep 09, 2002	3.941	4.107	3.816	3.816	5,833	+0.00(+0.00%)
Sep 06, 2002	3.816	3.816	3.816	3.816	0	+0.00(+0.00%)
Sep 05, 2002	3.816	3.816	3.816	3.816	168	-0.29(-7.07%)
Sep 04, 2002	4.148	4.190	3.941	4.107	4,990	+0.17(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.