Indicators

Marketaxess Holdings (NQ: MKTX )

198.76 -7.21 (-3.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.48	14.63	14.24	14.29	209,819	-0.02(-0.12%)
Sep 29, 2010	14.46	14.52	14.26	14.31	207,203	-0.19(-1.33%)
Sep 28, 2010	14.65	14.83	14.18	14.50	123,576	-0.06(-0.40%)
Sep 27, 2010	14.57	14.89	14.51	14.56	122,416	+0.03(+0.17%)
Sep 24, 2010	13.85	14.53	13.85	14.53	144,169	+0.90(+6.60%)
Sep 23, 2010	14.15	14.32	13.61	13.63	107,012	-0.66(-4.59%)
Sep 22, 2010	14.16	14.36	14.13	14.29	78,044	+0.08(+0.59%)
Sep 21, 2010	14.16	14.31	14.05	14.20	118,818	-0.06(-0.41%)
Sep 20, 2010	13.94	14.35	13.88	14.26	163,696	+0.33(+2.36%)
Sep 17, 2010	14.19	14.34	13.85	13.94	220,708	-0.15(-1.08%)
Sep 15, 2010	13.71	14.20	13.71	14.09	110,742	+0.31(+2.26%)
Sep 14, 2010	13.78	13.88	13.71	13.78	138,114	-0.02(-0.12%)
Sep 13, 2010	13.68	13.88	13.53	13.79	235,512	+0.31(+2.31%)
Sep 10, 2010	13.55	13.72	13.40	13.48	72,092	+0.07(+0.50%)
Sep 09, 2010	13.51	13.63	13.32	13.41	141,653	+0.01(+0.06%)
Sep 08, 2010	13.03	13.46	13.03	13.40	158,909	+0.46(+3.58%)
Sep 07, 2010	13.14	13.14	12.85	12.94	99,600	-0.30(-2.29%)
Sep 03, 2010	13.34	13.40	13.13	13.25	175,019	+0.00(+0.00%)
Sep 02, 2010	13.39	13.39	12.97	13.25	107,308	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.