Indicators

Lincoln Educational (NQ: LINC )

11.84 +0.09 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.04	13.14	12.83	12.87	38,242	-0.05(-0.37%)
Sep 28, 2006	12.87	13.25	12.81	12.92	37,190	-0.01(-0.06%)
Sep 27, 2006	12.92	12.95	12.88	12.93	17,537	-0.07(-0.55%)
Sep 26, 2006	12.89	13.25	12.83	13.00	32,945	+0.12(+0.92%)
Sep 25, 2006	12.90	13.18	12.75	12.88	66,776	-0.05(-0.37%)
Sep 22, 2006	13.10	13.35	12.90	12.93	70,955	-0.20(-1.50%)
Sep 21, 2006	13.27	13.40	13.10	13.12	21,256	-0.20(-1.48%)
Sep 20, 2006	13.10	13.39	12.88	13.32	55,864	+0.47(+3.67%)
Sep 19, 2006	13.28	13.28	12.77	12.85	31,009	-0.57(-4.28%)
Sep 18, 2006	12.98	13.75	12.94	13.42	68,219	+0.44(+3.39%)
Sep 15, 2006	13.43	13.44	12.98	12.98	39,028	-0.36(-2.71%)
Sep 14, 2006	13.20	13.36	13.20	13.35	19,623	+0.06(+0.47%)
Sep 13, 2006	13.00	13.38	12.79	13.28	59,865	+0.13(+0.96%)
Sep 12, 2006	13.18	13.30	12.97	13.16	23,190	+0.02(+0.12%)
Sep 11, 2006	13.32	13.35	13.11	13.14	22,124	-0.24(-1.76%)
Sep 08, 2006	13.40	13.61	13.26	13.38	17,971	+0.03(+0.24%)
Sep 07, 2006	14.16	14.16	13.25	13.35	45,115	-0.31(-2.25%)
Sep 06, 2006	14.01	14.01	13.65	13.65	26,970	-0.43(-3.07%)
Sep 05, 2006	14.20	14.21	14.01	14.08	32,981	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.