Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.84 +0.09 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.560 5.570 5.240 5.520 160,815 +0.00(+0.00%)
Sep 29, 2020 5.540 5.610 5.210 5.520 147,314 +0.13(+2.41%)
Sep 28, 2020 5.570 5.660 5.300 5.390 132,732 -0.21(-3.75%)
Sep 25, 2020 5.520 5.840 5.480 5.600 125,700 +0.07(+1.27%)
Sep 24, 2020 5.760 5.760 5.200 5.530 323,271 -0.30(-5.15%)
Sep 23, 2020 6.050 6.150 5.780 5.830 160,425 -0.32(-5.20%)
Sep 22, 2020 6.300 6.560 5.790 6.150 478,260 -0.15(-2.38%)
Sep 21, 2020 6.330 6.600 6.250 6.300 301,091 -0.07(-1.10%)
Sep 18, 2020 6.570 6.800 6.150 6.370 538,700 -0.28(-4.21%)
Sep 17, 2020 6.510 7.040 6.500 6.650 380,106 -0.06(-0.89%)
Sep 16, 2020 6.830 6.955 6.280 6.710 378,283 -0.09(-1.32%)
Sep 15, 2020 6.890 7.070 6.750 6.800 166,742 -0.03(-0.44%)
Sep 14, 2020 6.740 7.070 6.640 6.830 261,589 +0.15(+2.25%)
Sep 11, 2020 6.940 7.160 6.630 6.680 168,100 -0.24(-3.47%)
Sep 10, 2020 7.230 7.270 6.890 6.920 202,431 +0.07(+1.02%)
Sep 09, 2020 7.410 7.520 6.830 6.850 214,770 -0.45(-6.16%)
Sep 08, 2020 6.640 7.740 6.430 7.300 453,321 +0.81(+12.48%)
Sep 04, 2020 6.650 6.880 6.020 6.490 285,200 -0.16(-2.41%)
Sep 03, 2020 7.150 7.210 6.400 6.650 250,432 -0.57(-7.89%)
Sep 02, 2020 7.700 7.750 6.930 7.220 286,564 -0.48(-6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.