Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

76.03 +0.20 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.36	39.51	39.36	39.45	270,819	+0.04(+0.09%)
Sep 27, 2018	39.52	39.59	39.35	39.41	197,708	+0.04(+0.09%)
Sep 26, 2018	39.52	39.65	39.32	39.38	165,496	-0.07(-0.18%)
Sep 25, 2018	39.65	39.65	39.43	39.45	328,349	-0.09(-0.24%)
Sep 24, 2018	39.74	39.74	39.52	39.54	312,242	-0.20(-0.51%)
Sep 21, 2018	39.84	39.88	39.69	39.75	291,203	+0.05(+0.13%)
Sep 20, 2018	39.55	39.76	39.54	39.69	111,317	+0.28(+0.72%)
Sep 19, 2018	39.28	39.52	39.28	39.41	217,988	-0.01(-0.02%)
Sep 18, 2018	39.30	39.50	39.26	39.42	183,573	+0.22(+0.57%)
Sep 17, 2018	39.36	39.41	39.19	39.20	151,106	-0.19(-0.47%)
Sep 14, 2018	39.40	39.40	39.27	39.38	241,598	+0.04(+0.09%)
Sep 13, 2018	39.31	39.38	39.24	39.35	135,422	+0.24(+0.61%)
Sep 12, 2018	39.05	39.20	39.02	39.11	168,878	+0.05(+0.14%)
Sep 11, 2018	38.91	39.12	38.84	39.05	232,941	+0.12(+0.30%)
Sep 10, 2018	39.03	39.13	38.94	38.94	307,757	+0.03(+0.07%)
Sep 07, 2018	38.90	39.03	38.78	38.91	126,605	-0.07(-0.18%)
Sep 06, 2018	38.97	39.08	38.83	38.98	120,990	+0.01(+0.02%)
Sep 05, 2018	38.90	39.02	38.79	38.98	186,870	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.