Indicators

Vodafone Grp Plc ADR (NQ: VOD )

9.600 -0.010 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.68	13.68	13.60	13.63	3,787,987	+0.05(+0.40%)
Sep 27, 2019	13.70	13.73	13.53	13.57	3,745,809	-0.15(-1.10%)
Sep 26, 2019	13.74	13.77	13.69	13.72	5,497,695	+0.14(+1.06%)
Sep 25, 2019	13.54	13.62	13.49	13.58	3,660,044	+0.01(+0.10%)
Sep 24, 2019	13.67	13.68	13.51	13.57	5,689,770	+0.01(+0.05%)
Sep 23, 2019	13.53	13.60	13.53	13.56	3,013,004	-0.03(-0.20%)
Sep 20, 2019	13.74	13.75	13.53	13.59	6,231,620	-0.08(-0.55%)
Sep 19, 2019	13.57	13.75	13.57	13.66	4,645,855	+0.34(+2.52%)
Sep 18, 2019	13.34	13.36	13.27	13.33	3,931,294	-0.14(-1.07%)
Sep 17, 2019	13.35	13.52	13.27	13.47	5,013,770	-0.02(-0.15%)
Sep 16, 2019	13.50	13.58	13.49	13.49	3,703,921	-0.18(-1.35%)
Sep 13, 2019	13.69	13.75	13.63	13.68	4,647,748	+0.10(+0.76%)
Sep 12, 2019	13.57	13.62	13.50	13.57	4,975,682	+0.08(+0.56%)
Sep 11, 2019	13.31	13.51	13.29	13.50	4,927,005	+0.21(+1.54%)
Sep 10, 2019	13.24	13.33	13.23	13.29	3,865,942	+0.13(+0.99%)
Sep 09, 2019	13.07	13.18	13.03	13.16	4,706,678	+0.05(+0.42%)
Sep 06, 2019	13.02	13.12	13.00	13.11	3,882,692	+0.21(+1.65%)
Sep 05, 2019	13.06	13.07	12.86	12.90	4,690,321	-0.18(-1.41%)
Sep 04, 2019	13.07	13.10	12.99	13.08	4,370,094	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.