Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.86 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.01	21.07	20.85	20.91	3,928,203	-0.12(-0.56%)
Sep 27, 2012	20.89	21.10	20.77	21.03	3,746,572	+0.16(+0.78%)
Sep 26, 2012	21.23	21.32	20.84	20.87	4,392,052	-0.28(-1.34%)
Sep 25, 2012	21.66	21.74	21.13	21.15	3,880,552	-0.36(-1.66%)
Sep 24, 2012	21.67	21.79	21.47	21.51	2,639,478	-0.22(-1.01%)
Sep 21, 2012	21.77	21.94	21.69	21.73	6,244,006	-0.02(-0.07%)
Sep 20, 2012	21.64	21.83	21.55	21.75	3,713,515	-0.06(-0.26%)
Sep 19, 2012	22.00	22.02	21.75	21.80	3,362,655	-0.16(-0.74%)
Sep 18, 2012	21.92	22.05	21.84	21.96	4,098,309	+0.04(+0.17%)
Sep 17, 2012	22.09	22.16	21.89	21.93	10,840,385	-0.24(-1.08%)
Sep 14, 2012	22.19	22.39	22.09	22.17	5,275,839	+0.02(+0.11%)
Sep 13, 2012	22.02	22.28	21.89	22.14	3,727,188	+0.07(+0.29%)
Sep 12, 2012	22.23	22.27	22.02	22.08	3,416,438	-0.02(-0.11%)
Sep 11, 2012	21.75	22.13	21.61	22.10	4,520,361	+0.31(+1.42%)
Sep 10, 2012	21.83	21.87	21.71	21.79	2,807,084	+0.02(+0.07%)
Sep 07, 2012	21.79	21.79	21.64	21.78	5,416,934	+0.07(+0.34%)
Sep 06, 2012	21.35	21.85	21.31	21.70	4,445,363	+0.50(+2.33%)
Sep 05, 2012	21.14	21.31	21.13	21.21	3,529,209	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.