Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.79 -0.01 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.64	43.75	43.61	43.75	3,835,480	+0.14(+0.32%)
Sep 27, 2018	43.68	43.71	43.61	43.61	2,137,113	-0.05(-0.11%)
Sep 26, 2018	43.69	43.71	43.66	43.66	1,992,387	+0.00(+0.00%)
Sep 25, 2018	43.65	43.70	43.63	43.66	1,526,410	-0.01(-0.02%)
Sep 24, 2018	43.60	43.72	43.60	43.67	2,247,087	-0.02(-0.05%)
Sep 21, 2018	43.69	43.72	43.60	43.69	4,357,789	+0.07(+0.16%)
Sep 20, 2018	43.70	43.79	43.59	43.62	4,000,596	-0.08(-0.18%)
Sep 19, 2018	43.64	43.73	43.64	43.70	2,387,982	+0.09(+0.20%)
Sep 18, 2018	43.61	43.72	43.61	43.61	2,403,511	-0.02(-0.05%)
Sep 17, 2018	43.63	43.68	43.62	43.63	2,157,003	-0.02(-0.05%)
Sep 14, 2018	43.60	43.67	43.55	43.65	2,400,442	+0.10(+0.23%)
Sep 13, 2018	43.77	43.77	43.52	43.55	6,386,243	+0.03(+0.07%)
Sep 12, 2018	43.55	43.65	43.50	43.52	3,629,726	-0.05(-0.11%)
Sep 11, 2018	43.51	43.57	43.51	43.57	1,597,994	+0.06(+0.14%)
Sep 10, 2018	43.54	43.58	43.48	43.51	2,286,927	+0.03(+0.07%)
Sep 07, 2018	43.41	43.57	43.41	43.48	2,696,914	+0.03(+0.07%)
Sep 06, 2018	43.42	43.51	43.36	43.45	2,911,166	-0.03(-0.07%)
Sep 05, 2018	43.41	43.55	43.41	43.48	2,031,515	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.