Indicators

Iradimed Cp (NQ: IRMD )

42.83 -0.59 (-1.36%)

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.970	9.157	8.830	8.970	33,322	-0.14(-1.54%)
Sep 28, 2017	9.250	9.531	9.017	9.110	25,987	-0.05(-0.51%)
Sep 27, 2017	8.970	9.157	8.830	9.157	17,243	+0.28(+3.16%)
Sep 26, 2017	8.877	8.970	8.877	8.877	2,985	-0.05(-0.52%)
Sep 25, 2017	8.783	8.979	8.783	8.923	17,571	+0.00(+0.00%)
Sep 22, 2017	8.824	8.923	8.824	8.923	3,866	-0.05(-0.52%)
Sep 21, 2017	9.063	9.110	8.970	8.970	3,058	-0.09(-1.03%)
Sep 20, 2017	9.344	9.390	9.017	9.063	9,140	-0.19(-2.02%)
Sep 19, 2017	9.157	9.297	9.157	9.250	5,963	-0.05(-0.50%)
Sep 18, 2017	9.315	9.437	8.970	9.297	16,312	+0.09(+1.02%)
Sep 15, 2017	9.437	9.531	9.110	9.204	8,440	-0.23(-2.48%)
Sep 14, 2017	9.297	9.484	9.297	9.437	9,282	-0.09(-0.98%)
Sep 13, 2017	8.830	9.531	8.736	9.531	36,001	+0.65(+7.37%)
Sep 12, 2017	8.830	8.923	8.643	8.877	23,154	+0.09(+1.06%)
Sep 11, 2017	9.250	9.250	8.643	8.783	46,414	-0.47(-5.05%)
Sep 08, 2017	9.250	9.344	9.204	9.250	7,186	+0.05(+0.51%)
Sep 07, 2017	9.531	9.577	8.928	9.204	18,329	-0.33(-3.43%)
Sep 06, 2017	9.951	9.951	9.531	9.531	15,009	-0.33(-3.32%)
Sep 05, 2017	9.764	10.23	9.764	9.858	13,301	+0.09(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.