Indicators

Iradimed Cp (NQ: IRMD )

43.25 -0.17 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.99	20.51	19.53	19.64	109,617	-0.37(-1.87%)
Sep 27, 2019	20.56	20.97	19.43	20.01	100,923	-0.64(-3.08%)
Sep 26, 2019	20.83	21.31	20.36	20.65	45,815	-0.30(-1.43%)
Sep 25, 2019	21.77	22.38	20.09	20.95	109,434	-0.97(-4.43%)
Sep 24, 2019	21.02	22.97	20.88	21.92	129,502	+1.07(+5.15%)
Sep 23, 2019	20.76	21.30	20.57	20.85	82,927	-0.12(-0.58%)
Sep 20, 2019	20.96	21.39	20.43	20.97	59,291	-0.03(-0.13%)
Sep 19, 2019	20.56	21.37	20.56	21.00	39,276	+0.50(+2.46%)
Sep 18, 2019	20.78	20.89	20.16	20.49	34,820	-0.36(-1.70%)
Sep 17, 2019	21.52	21.53	20.71	20.85	44,225	-0.73(-3.38%)
Sep 16, 2019	20.79	21.70	19.76	21.57	87,982	+0.05(+0.22%)
Sep 13, 2019	18.92	21.77	18.75	21.53	117,726	+2.55(+13.44%)
Sep 12, 2019	18.92	19.27	18.69	18.98	52,148	-0.13(-0.68%)
Sep 11, 2019	19.50	19.92	18.91	19.11	79,587	-0.37(-1.92%)
Sep 10, 2019	17.74	19.79	17.66	19.48	93,621	+1.72(+9.68%)
Sep 09, 2019	17.26	18.08	17.03	17.76	52,212	+0.45(+2.59%)
Sep 06, 2019	17.19	17.60	17.10	17.31	49,980	+0.10(+0.60%)
Sep 05, 2019	17.72	17.84	17.08	17.21	51,675	-0.37(-2.13%)
Sep 04, 2019	17.64	17.87	16.88	17.58	34,653	+0.10(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.