Indicators

Iradimed Cp (NQ: IRMD )

43.25 -0.17 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	44.49	44.49	42.74	43.60	27,816	-0.67(-1.51%)
Sep 28, 2023	43.37	44.49	43.37	44.27	17,570	+1.09(+2.53%)
Sep 27, 2023	42.75	43.94	42.14	43.18	22,956	+0.60(+1.41%)
Sep 26, 2023	42.33	43.61	41.45	42.58	42,425	+0.05(+0.12%)
Sep 25, 2023	42.69	42.93	42.18	42.53	17,514	-0.18(-0.41%)
Sep 22, 2023	43.40	43.40	42.52	42.71	11,925	-0.45(-1.05%)
Sep 21, 2023	43.42	43.52	42.95	43.16	16,267	-0.27(-0.61%)
Sep 20, 2023	44.61	44.81	43.14	43.42	24,523	-1.26(-2.81%)
Sep 19, 2023	45.73	45.73	44.68	44.68	23,156	-1.15(-2.51%)
Sep 18, 2023	46.21	46.45	43.71	45.83	78,013	-0.07(-0.15%)
Sep 15, 2023	44.88	46.56	44.70	45.90	68,892	+1.00(+2.23%)
Sep 14, 2023	44.02	44.90	43.93	44.90	29,598	+1.46(+3.37%)
Sep 13, 2023	43.25	43.66	42.23	43.43	40,903	+0.51(+1.19%)
Sep 12, 2023	46.30	46.64	42.69	42.92	28,469	-3.23(-7.00%)
Sep 11, 2023	47.02	47.37	46.04	46.16	17,165	-0.24(-0.51%)
Sep 08, 2023	46.80	47.19	46.28	46.39	15,315	-0.12(-0.25%)
Sep 07, 2023	47.51	47.51	46.30	46.51	35,089	-1.00(-2.11%)
Sep 06, 2023	46.58	47.51	45.93	47.51	41,670	+0.93(+2.00%)
Sep 05, 2023	46.84	47.43	46.19	46.58	41,262	-0.54(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.