Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journey Medical Corp (NQ: DERM )

3.900 +0.100 (+2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.760 2.840 2.685 2.740 22,104 +0.04(+1.48%)
Sep 28, 2023 2.700 2.900 2.610 2.700 54,059 +0.00(+0.00%)
Sep 27, 2023 2.760 2.845 2.700 2.700 6,545 -0.06(-2.17%)
Sep 26, 2023 2.910 2.910 2.700 2.760 31,046 -0.05(-1.78%)
Sep 25, 2023 3.130 2.836 2.757 2.810 15,854 -0.14(-4.75%)
Sep 22, 2023 2.990 3.100 2.670 2.950 101,397 -0.02(-0.67%)
Sep 21, 2023 2.710 3.000 2.570 2.970 83,548 +0.30(+11.24%)
Sep 20, 2023 2.510 2.817 2.510 2.670 28,967 +0.19(+7.66%)
Sep 19, 2023 2.710 2.840 2.480 2.480 45,458 -0.30(-10.79%)
Sep 18, 2023 2.650 2.867 2.329 2.780 33,309 +0.12(+4.51%)
Sep 15, 2023 2.590 2.660 2.385 2.660 60,748 +0.16(+6.40%)
Sep 14, 2023 2.600 2.690 2.470 2.500 34,251 -0.10(-3.85%)
Sep 13, 2023 2.600 2.660 2.450 2.600 40,353 -0.06(-2.26%)
Sep 12, 2023 2.800 2.800 2.560 2.660 56,830 -0.20(-6.99%)
Sep 11, 2023 2.950 3.000 2.840 2.860 60,111 -0.09(-3.05%)
Sep 08, 2023 2.650 2.950 2.510 2.950 182,547 +0.35(+13.46%)
Sep 07, 2023 2.410 2.600 2.280 2.600 127,528 +0.09(+3.59%)
Sep 06, 2023 2.240 2.700 1.920 2.510 2,766,876 +0.39(+18.66%)
Sep 05, 2023 2.150 2.160 2.061 2.115 5,831 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.