Indicators

Tradeweb Markets Inc (NQ: TW )

110.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.65	36.30	34.81	36.20	1,913,125	+0.45(+1.26%)
Sep 27, 2019	36.59	36.78	35.37	35.75	1,732,108	-0.87(-2.37%)
Sep 26, 2019	38.68	38.95	35.32	36.61	1,608,008	-2.30(-5.90%)
Sep 25, 2019	38.60	38.99	38.10	38.91	506,689	+0.22(+0.56%)
Sep 24, 2019	39.45	39.49	38.49	38.69	564,825	-0.61(-1.54%)
Sep 23, 2019	39.14	39.43	38.76	39.30	568,987	-0.10(-0.25%)
Sep 20, 2019	38.80	39.81	38.48	39.40	1,152,831	+0.58(+1.49%)
Sep 19, 2019	39.28	39.28	38.30	38.82	388,523	-0.49(-1.25%)
Sep 18, 2019	38.37	39.88	38.16	39.31	1,158,521	+1.05(+2.74%)
Sep 17, 2019	38.55	39.61	38.23	38.26	569,183	-0.41(-1.06%)
Sep 16, 2019	38.10	38.83	37.54	38.67	967,841	+0.37(+0.97%)
Sep 13, 2019	39.68	40.12	38.23	38.30	830,602	-0.63(-1.61%)
Sep 12, 2019	39.86	40.49	38.73	38.93	627,842	-0.92(-2.31%)
Sep 11, 2019	39.74	40.82	39.22	39.85	649,418	-0.04(-0.10%)
Sep 10, 2019	40.49	40.55	39.43	39.89	647,432	-0.71(-1.76%)
Sep 09, 2019	41.17	41.65	39.72	40.60	817,823	-0.50(-1.21%)
Sep 06, 2019	41.80	42.45	40.95	41.10	412,338	-0.55(-1.32%)
Sep 05, 2019	41.66	42.12	40.95	41.65	450,598	+0.42(+1.02%)
Sep 04, 2019	39.93	41.39	39.20	41.23	756,994	+1.51(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.