Indicators

B. Riley Principal 150 Merger Corp Cl A (NQ: BRPM )

13.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.700	9.750	9.700	9.750	8,149	+0.01(+0.10%)
Sep 29, 2021	9.750	9.750	9.690	9.740	69,461	+0.02(+0.21%)
Sep 28, 2021	9.710	9.740	9.690	9.720	44,798	-0.03(-0.31%)
Sep 27, 2021	9.710	9.750	9.690	9.750	22,328	+0.06(+0.62%)
Sep 24, 2021	9.720	9.720	9.690	9.690	18,399	-0.03(-0.31%)
Sep 23, 2021	9.720	9.720	9.720	9.720	833	-0.02(-0.21%)
Sep 22, 2021	9.710	9.740	9.687	9.740	5,776	+0.02(+0.21%)
Sep 21, 2021	9.680	9.720	9.680	9.720	4,703	+0.00(+0.00%)
Sep 17, 2021		9.720	9.720	9.720	21	+0.00(+0.00%)
Sep 16, 2021	9.710	9.720	9.710	9.720	4,618	+0.00(+0.00%)
Sep 15, 2021	9.700	9.720	9.700	9.720	13,989	+0.01(+0.10%)
Sep 14, 2021	9.710	9.710	9.680	9.710	4,568	+0.00(+0.00%)
Sep 13, 2021	9.678	9.710	9.678	9.710	9,310	+0.01(+0.10%)
Sep 10, 2021	9.670	9.700	9.670	9.700	903	+0.01(+0.10%)
Sep 09, 2021	9.660	9.690	9.660	9.690	201	+0.00(+0.00%)
Sep 07, 2021		9.690	9.690	9.690	0	-0.01(-0.10%)
Sep 02, 2021		9.700	9.700	9.700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.