Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imedia Brands Inc (NQ: IMBI )

0.1100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.6640 0.6980 0.6400 0.6400 40,750 -0.04(-5.87%)
Sep 29, 2022 0.7000 0.7100 0.6700 0.6799 168,254 -0.01(-1.51%)
Sep 28, 2022 0.7000 0.7186 0.6900 0.6903 80,567 -0.02(-3.07%)
Sep 27, 2022 0.7000 0.7558 0.7000 0.7122 125,995 +0.00(+0.32%)
Sep 26, 2022 0.7000 0.7650 0.6903 0.7099 110,828 +0.01(+1.41%)
Sep 23, 2022 0.6600 0.7199 0.6375 0.7000 294,442 +0.04(+5.95%)
Sep 22, 2022 0.7100 0.7350 0.5950 0.6607 341,529 -0.04(-5.60%)
Sep 21, 2022 0.6900 0.7427 0.6648 0.6999 332,293 -0.01(-1.03%)
Sep 20, 2022 0.7800 0.7990 0.7043 0.7072 359,080 -0.09(-11.50%)
Sep 19, 2022 0.8600 0.8820 0.7820 0.7991 114,635 -0.06(-6.65%)
Sep 16, 2022 0.9000 0.9000 0.8000 0.8560 397,748 -0.04(-4.37%)
Sep 15, 2022 0.9922 0.9999 0.8700 0.8951 973,339 +0.05(+5.90%)
Sep 14, 2022 0.9000 0.9099 0.8381 0.8452 151,389 -0.04(-4.53%)
Sep 13, 2022 0.9900 0.9900 0.8850 0.8853 115,762 -0.06(-6.32%)
Sep 12, 2022 1.000 1.020 0.9390 0.9450 377,865 -0.03(-2.58%)
Sep 09, 2022 0.8700 1.010 0.8700 0.9700 697,528 +0.11(+13.03%)
Sep 08, 2022 0.8702 0.8942 0.8210 0.8582 187,573 -0.02(-2.41%)
Sep 07, 2022 0.9100 0.9101 0.8500 0.8794 175,732 -0.04(-4.58%)
Sep 06, 2022 1.010 1.020 0.9000 0.9216 140,263 -0.06(-6.01%)
Sep 02, 2022 1.000 1.010 0.9700 0.9805 67,263 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.